Orca

ORCA · 美元计价

$1.401

≈ ￥9.2466

-6.85% (-$0.10)

更新于 2026-11-03 10:20:02

24H 最高

$1.52

24H 最低

$1.40

今日开盘

$1.504

24H 成交量

$27.23万

流通市值

$8,714.59万

24H 涨跌额

(-$0.10)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	DOGEDogecoin	$0.07415	$0.07634	$0.07318	$2,598.51万	$126.96亿	-2.14%
676	WENBWENB	$7.26	$7.34	$7.11	$3.81万	—	1.11%
161	PARTIParticle Network	$0.0441	$0.0468	$0.0431	$105.15万	$1,031.40万	-4.75%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
232	PUNDIXPundi X	$0.098	$0.1031	$0.0968	$65.32万	$2,514.65万	-4.39%
670	QTUMQtum	$0.742	$0.769	$0.736	$4.20万	$7,505.82万	-3.13%
243	CVXConvex Finance	$1.914	$2.06	$1.91	$61.36万	$1.93亿	-6.08%
27	XAUTTether Gold	$3934.44	$3,958.71	$3,888.10	$1,921.44万	$9.73亿	0.76%
510	WOOWOO	$0.01161	$0.01182	$0.01123	$19.26万	$2,168.41万	0.43%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
501	LUNATerra	$0.0386	$0.04	$0.0384	$20.33万	$2,750.32万	-2.77%
478	EDUEDU Coin	$0.051	$0.0543	$0.051	$22.24万	$2,142.92万	-4.67%
370	BROCCOLI714BROCCOLI714	$0.01691	$0.01785	$0.01653	$36.78万	—	-4.14%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
438	DOLODolomite	$0.02341	$0.02445	$0.02276	$26.77万	$842.63万	0.86%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
476	CKBNervos Network	$0.001161	$0.001232	$0.001157	$22.71万	$5,880.29万	-5.22%
320	KATKatana Network	$0.00373	$0.00402	$0.00372	$43.58万	$912.15万	-6.75%
566	GPROBGPROB	$1.08	$1.12	$0.92	$15.16万	—	12.50%