GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-02 08:55:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	DOGEDogecoin	$0.07519	$0.07609	$0.07463	$1,418.26万	$129.57亿	-0.82%
674	WENBWENB	$7.16	$7.18	$7.14	$7,810.98	—	0.00%
136	PARTIParticle Network	$0.0437	$0.0494	$0.0436	$113.08万	$1,062.42万	-8.58%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
262	PUNDIXPundi X	$0.1035	$0.1101	$0.1034	$46.52万	$2,730.69万	-5.65%
597	QTUMQtum	$0.762	$0.779	$0.758	$6.20万	$7,723.16万	-1.80%
176	CVXConvex Finance	$2.03	$2.07	$2.00	$79.71万	$2.00亿	-1.07%
27	XAUTTether Gold	$3893.99	$3,898.91	$3,873.76	$1,142.42万	$9.55亿	0.36%
455	WOOWOO	$0.01158	$0.01176	$0.01127	$18.67万	$2,188.46万	-0.34%
341	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
461	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
429	LUNATerra	$0.0396	$0.0402	$0.0392	$21.47万	$2,833.78万	-0.50%
498	EDUEDU Coin	$0.0532	$0.0554	$0.053	$14.42万	$2,221.27万	-3.27%
193	BROCCOLI714BROCCOLI714	$0.01761	$0.01856	$0.01733	$72.03万	—	0.98%
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
624	DOLODolomite	$0.02319	$0.02369	$0.023	$3.73万	$838.43万	-1.61%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
513	CKBNervos Network	$0.00123	$0.001247	$0.001208	$13.66万	$6,117.54万	0.08%
261	KATKatana Network	$0.00396	$0.00417	$0.00393	$47.09万	$952.60万	-1.98%
636	GPROBGPROB	$0.97	$0.97	$0.95	$2.68万	—	0.00%