Bonfida
FIDA · 美元计价
$0.0148
≈ ￥0.09768
-2.57% (-$0.00)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$0.01536
24H 最低
$0.01458
今日开盘
$0.01519
24H 成交量
$13.33万
流通市值
$1,519.17万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.06701 | $0.06957 | $0.06638 | $3,041.91万 | $118.77亿 | -1.86% |
| 692 |
WENBWENB
|
$8.3 | $8.39 | $8.20 | $2.08万 | — | 0.36% |
| 108 |
PARTIParticle Network
|
$0.0355 | $0.0365 | $0.0334 | $186.15万 | $815.62万 | -1.11% |
| 555 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 389 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $30.65万 | $2,235.49万 | -3.13% |
| 676 |
QTUM量子链
|
$0.678 | $0.706 | $0.675 | $4.42万 | $7,043.24万 | -1.17% |
| 457 |
CVXConvex Finance
|
$1.693 | $1.77 | $1.66 | $22.22万 | $1.74亿 | -1.68% |
| 23 |
XAUTTether Gold
|
$3973.16 | $4,055.14 | $3,963.54 | $2,060.92万 | $9.85亿 | -1.82% |
| 613 |
WOOWOO
|
$0.01045 | $0.01089 | $0.01034 | $10.49万 | $2,031.49万 | -3.24% |
| 384 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 575 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $12.60万 | $2,618.86万 | -2.47% |
| 511 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.69万 | $1,873.10万 | -0.90% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01601 | $43.07万 | — | -1.88% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 673 |
DOLODolomite
|
$0.02043 | $0.02113 | $0.0201 | $4.62万 | $757.68万 | -1.78% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 388 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $30.65万 | $4,822.46万 | -0.54% |
| 367 |
KATKatana Network
|
$0.00322 | $0.00336 | $0.00318 | $34.46万 | $783.57万 | -1.83% |
| 614 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.39万 | — | -11.54% |