SynFutures
F · 美元计价
$0.002241
≈ ￥0.014791
-2.18% (-$0.00)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$0.00238
24H 最低
$0.002178
今日开盘
$0.002291
24H 成交量
$23.22万
流通市值
$448.30万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.06328 | $0.06662 | $0.0621 | $3,311.77万 | $111.46亿 | -0.74% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.12 | $1.73万 | — | 0.61% |
| 173 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0354 | $93.59万 | $844.04万 | -0.55% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 335 |
PUNDIXPundi X
|
$0.0775 | $0.0819 | $0.0761 | $33.99万 | $2,062.13万 | -1.65% |
| 560 |
QTUM量子链
|
$0.659 | $0.684 | $0.65 | $10.21万 | $6,724.30万 | 0.15% |
| 197 |
CVXConvex Finance
|
$1.599 | $1.66 | $1.55 | $77.50万 | $1.59亿 | 0.82% |
| 31 |
XAUTTether Gold
|
$3865.69 | $3,896.00 | $3,859.00 | $1,486.61万 | $9.54亿 | -0.69% |
| 605 |
WOOWOO
|
$0.01005 | $0.01056 | $0.00989 | $4.86万 | $1,937.76万 | -0.50% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 467 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0329 | $17.96万 | $2,453.90万 | -0.59% |
| 466 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0439 | $18.08万 | $1,846.65万 | 1.81% |
| 265 |
BROCCOLI714BROCCOLI714
|
$0.01527 | $0.01647 | $0.015 | $45.75万 | — | -3.35% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 422 |
DOLODolomite
|
$0.02057 | $0.02075 | $0.01998 | $21.43万 | $739.34万 | 1.83% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 372 |
CKBNervos Network
|
$0.000917 | $0.000951 | $0.000893 | $27.79万 | $4,617.46万 | 0.11% |
| 219 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00321 | $66.91万 | $788.85万 | 3.10% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.52万 | — | -7.35% |