Vaulta
A · 美元计价
$0.0723
≈ ￥0.47718
-0.96% (-$0.00)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$0.0735
24H 最低
$0.0694
今日开盘
$0.073
24H 成交量
$34.51万
流通市值
$1.12亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
DOGE狗币
|
$0.06457 | $0.06747 | $0.06301 | $5,373.48万 | $112.71亿 | -3.37% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.17万 | — | -1.92% |
| 144 |
PARTIParticle Network
|
$0.0369 | $0.0373 | $0.0346 | $137.73万 | $839.91万 | 2.50% |
| 540 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 356 |
PUNDIXPundi X
|
$0.0805 | $0.0837 | $0.0781 | $33.95万 | $2,093.27万 | -3.71% |
| 568 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $10.89万 | $6,730.62万 | -0.74% |
| 278 |
CVXConvex Finance
|
$1.604 | $1.69 | $1.57 | $48.55万 | $1.64亿 | -4.41% |
| 13 |
XAUTTether Gold
|
$3887.91 | $3,950.84 | $3,850.48 | $5,580.94万 | $9.54亿 | -0.96% |
| 588 |
WOOWOO
|
$0.01031 | $0.01062 | $0.00995 | $8.82万 | $1,947.14万 | -2.00% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 283 |
LUNATerra
|
$0.0344 | $0.0359 | $0.0331 | $46.36万 | $2,439.86万 | -3.37% |
| 502 |
EDUEDU Coin
|
$0.0449 | $0.0453 | $0.043 | $16.72万 | $1,813.87万 | 1.13% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01641 | $0.0154 | $60.53万 | — | 0.19% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 471 |
DOLODolomite
|
$0.02044 | $0.02076 | $0.01992 | $20.26万 | $741.76万 | 0.15% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 333 |
CKBNervos Network
|
$0.000938 | $0.000967 | $0.0009 | $36.97万 | $4,586.62万 | 1.74% |
| 241 |
KATKatana Network
|
$0.0033 | $0.00332 | $0.00312 | $61.90万 | $751.40万 | 1.54% |
| 599 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.34万 | — | -2.86% |